Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1470)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.05.01 00:00 - 2026.05.01 00:00 (2025.05.01 - 2026.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=204; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=65; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.08; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=10; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372692 | Ticks modelled | 4002128 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2116.83 | Gross profit | 4800.20 | Gross loss | -2683.37 |
| Profit factor | 1.79 | Expected payoff | 6.10 | ||
| Absolute drawdown | 614.74 | Maximal drawdown | 1051.53 (73.19%) | Relative drawdown | 73.19% (1051.53) |
| Total trades | 347 | Short positions (won %) | 137 (56.20%) | Long positions (won %) | 210 (63.33%) |
| Profit trades (% of total) | 210 (60.52%) | Loss trades (% of total) | 137 (39.48%) | ||
| Largest | profit trade | 73.36 | loss trade | -30.93 | |
| Average | profit trade | 22.86 | loss trade | -19.59 | |
| Maximum | consecutive wins (profit in money) | 10 (367.56) | consecutive losses (loss in money) | 3 (-40.41) | |
| Maximal | consecutive profit (count of wins) | 367.56 (10) | consecutive loss (count of losses) | -45.42 (2) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.05.01 00:00 | buy | 1 | 0.08 | 143.048 | 0.000 | 0.000 | ||
| 2 | 2025.05.01 03:38 | close | 1 | 0.08 | 143.668 | 0.000 | 0.000 | 34.52 | 1034.52 |
| 3 | 2025.05.01 03:38 | buy | 2 | 0.08 | 143.698 | 0.000 | 0.000 | ||
| 4 | 2025.05.01 06:34 | close | 2 | 0.08 | 144.331 | 0.000 | 0.000 | 35.09 | 1069.61 |
| 5 | 2025.05.01 06:34 | buy | 3 | 0.08 | 144.361 | 0.000 | 0.000 | ||
| 6 | 2025.05.01 14:07 | close | 3 | 0.08 | 144.983 | 0.000 | 0.000 | 34.32 | 1103.93 |
| 7 | 2025.05.01 14:07 | buy | 4 | 0.08 | 145.013 | 0.000 | 0.000 | ||
| 8 | 2025.05.01 15:43 | close | 4 | 0.08 | 145.636 | 0.000 | 0.000 | 34.22 | 1138.15 |
| 9 | 2025.05.01 15:43 | buy | 5 | 0.08 | 145.666 | 0.000 | 0.000 | ||
| 10 | 2025.05.02 08:44 | buy | 6 | 0.07 | 145.041 | 0.000 | 0.000 | ||
| 11 | 2025.05.02 11:35 | buy | 7 | 0.06 | 144.393 | 0.000 | 0.000 | ||
| 12 | 2025.05.02 13:40 | buy | 8 | 0.05 | 143.759 | 0.000 | 0.000 | ||
| 13 | 2025.05.02 15:31 | close | 8 | 0.05 | 144.415 | 0.000 | 0.000 | 22.71 | 1160.86 |
| 14 | 2025.05.02 15:31 | close | 5 | 0.03 | 144.415 | 0.000 | 0.000 | -25.94 | 1134.92 |
| 15 | 2025.05.02 15:31 | buy | 9 | 0.05 | 145.666 | 0.000 | 0.000 | ||
| 16 | 2025.05.05 12:24 | buy | 10 | 0.05 | 143.773 | 0.000 | 0.000 | ||
| 17 | 2025.05.06 08:14 | buy | 11 | 0.05 | 143.150 | 0.000 | 0.000 | ||
| 18 | 2025.05.06 12:59 | buy | 12 | 0.04 | 142.519 | 0.000 | 0.000 | ||
| 19 | 2025.05.06 22:19 | close | 12 | 0.04 | 143.180 | 0.000 | 0.000 | 18.47 | 1153.39 |
| 20 | 2025.05.06 22:19 | close | 9 | 0.01 | 143.180 | 0.000 | 0.000 | -17.31 | 1136.09 |
| 21 | 2025.05.06 22:19 | buy | 13 | 0.04 | 145.666 | 0.000 | 0.000 | ||
| 22 | 2025.05.07 19:14 | close | 11 | 0.05 | 143.820 | 0.000 | 0.000 | 23.38 | 1159.46 |
| 23 | 2025.05.07 19:14 | close | 13 | 0.02 | 143.820 | 0.000 | 0.000 | -25.53 | 1133.93 |
| 24 | 2025.05.07 19:14 | buy | 14 | 0.02 | 145.666 | 0.000 | 0.000 | ||
| 25 | 2025.05.08 06:34 | close | 10 | 0.04 | 144.430 | 0.000 | 0.000 | 18.55 | 1152.48 |
| 26 | 2025.05.08 06:34 | buy | 15 | 0.01 | 143.773 | 0.000 | 0.000 | ||
| 27 | 2025.05.08 06:34 | close | 14 | 0.02 | 144.430 | 0.000 | 0.000 | -16.88 | 1135.61 |
| 28 | 2025.05.08 08:35 | close | 15 | 0.01 | 144.753 | 0.000 | 0.000 | 6.86 | 1142.47 |
| 29 | 2025.05.08 08:35 | close | 7 | 0.06 | 144.753 | 0.000 | 0.000 | 15.55 | 1158.02 |
| 30 | 2025.05.08 08:35 | close | 6 | 0.07 | 144.753 | 0.000 | 0.000 | -13.20 | 1144.82 |
| 31 | 2025.05.08 08:35 | buy | 16 | 0.08 | 144.783 | 0.000 | 0.000 | ||
| 32 | 2025.05.08 15:46 | close | 16 | 0.08 | 145.416 | 0.000 | 0.000 | 34.82 | 1179.64 |
| 33 | 2025.05.08 15:46 | buy | 17 | 0.08 | 145.446 | 0.000 | 0.000 | ||
| 34 | 2025.05.08 19:22 | close | 17 | 0.08 | 146.074 | 0.000 | 0.000 | 34.39 | 1214.03 |
| 35 | 2025.05.08 19:22 | buy | 18 | 0.08 | 146.104 | 0.000 | 0.000 | ||
| 36 | 2025.05.09 04:48 | buy | 19 | 0.07 | 145.478 | 0.000 | 0.000 | ||
| 37 | 2025.05.09 14:27 | buy | 20 | 0.06 | 144.853 | 0.000 | 0.000 | ||
| 38 | 2025.05.11 21:00 | close | 20 | 0.06 | 146.213 | 0.000 | 0.000 | 55.81 | 1269.84 |
| 39 | 2025.05.11 21:00 | close | 19 | 0.07 | 146.213 | 0.000 | 0.000 | 35.19 | 1305.03 |
| 40 | 2025.05.11 21:00 | close | 18 | 0.08 | 146.213 | 0.000 | 0.000 | 6.10 | 1311.13 |
| 41 | 2025.05.11 21:00 | buy | 21 | 0.08 | 146.243 | 0.000 | 0.000 | ||
| 42 | 2025.05.12 07:13 | close | 21 | 0.08 | 146.894 | 0.000 | 0.000 | 35.59 | 1346.72 |
| 43 | 2025.05.12 07:13 | buy | 22 | 0.08 | 146.924 | 0.000 | 0.000 | ||
| 44 | 2025.05.12 07:27 | close | 22 | 0.08 | 147.560 | 0.000 | 0.000 | 34.48 | 1381.20 |
| 45 | 2025.05.12 07:27 | buy | 23 | 0.08 | 147.590 | 0.000 | 0.000 | ||
| 46 | 2025.05.12 08:18 | close | 23 | 0.08 | 148.210 | 0.000 | 0.000 | 33.47 | 1414.67 |
| 47 | 2025.05.12 08:18 | buy | 24 | 0.08 | 148.240 | 0.000 | 0.000 | ||
| 48 | 2025.05.13 16:34 | buy | 25 | 0.07 | 147.618 | 0.000 | 0.000 | ||
| 49 | 2025.05.14 04:28 | buy | 26 | 0.06 | 146.994 | 0.000 | 0.000 | ||
| 50 | 2025.05.14 08:07 | buy | 27 | 0.05 | 146.358 | 0.000 | 0.000 | ||
| 51 | 2025.05.14 09:43 | buy | 28 | 0.05 | 145.732 | 0.000 | 0.000 | ||
| 52 | 2025.05.14 12:18 | close | 28 | 0.05 | 146.389 | 0.000 | 0.000 | 22.44 | 1437.11 |
| 53 | 2025.05.14 12:18 | close | 24 | 0.02 | 146.389 | 0.000 | 0.000 | -25.22 | 1411.89 |
| 54 | 2025.05.14 12:18 | buy | 29 | 0.06 | 148.240 | 0.000 | 0.000 | ||
| 55 | 2025.05.14 16:41 | close | 27 | 0.05 | 147.087 | 0.000 | 0.000 | 24.78 | 1436.67 |
| 56 | 2025.05.14 16:41 | close | 29 | 0.03 | 147.087 | 0.000 | 0.000 | -23.41 | 1413.26 |
| 57 | 2025.05.14 16:41 | buy | 30 | 0.03 | 148.240 | 0.000 | 0.000 | ||
| 58 | 2025.05.15 00:40 | buy | 31 | 0.05 | 146.370 | 0.000 | 0.000 | ||
| 59 | 2025.05.15 06:32 | buy | 32 | 0.05 | 145.746 | 0.000 | 0.000 | ||
| 60 | 2025.05.16 00:43 | buy | 33 | 0.04 | 145.118 | 0.000 | 0.000 | ||
| 61 | 2025.05.16 14:17 | close | 33 | 0.04 | 145.768 | 0.000 | 0.000 | 17.84 | 1431.10 |
| 62 | 2025.05.16 14:17 | close | 30 | 0.01 | 145.768 | 0.000 | 0.000 | -16.86 | 1414.24 |
| 63 | 2025.05.16 14:17 | buy | 34 | 0.02 | 148.240 | 0.000 | 0.000 | ||
| 64 | 2025.05.18 22:11 | buy | 35 | 0.04 | 145.108 | 0.000 | 0.000 | ||
| 65 | 2025.05.20 05:45 | buy | 36 | 0.04 | 144.480 | 0.000 | 0.000 | ||
| 66 | 2025.05.21 03:30 | buy | 37 | 0.03 | 143.849 | 0.000 | 0.000 | ||
| 67 | 2025.05.22 01:25 | buy | 38 | 0.03 | 143.227 | 0.000 | 0.000 | ||
| 68 | 2025.05.22 13:52 | close | 38 | 0.03 | 143.884 | 0.000 | 0.000 | 13.70 | 1427.94 |
| 69 | 2025.05.22 13:52 | close | 34 | 0.01 | 143.884 | 0.000 | 0.000 | -30.06 | 1397.88 |
| 70 | 2025.05.22 13:52 | buy | 39 | 0.01 | 148.240 | 0.000 | 0.000 | ||
| 71 | 2025.05.23 09:24 | buy | 40 | 0.03 | 143.228 | 0.000 | 0.000 | ||
| 72 | 2025.05.23 11:46 | buy | 41 | 0.03 | 142.587 | 0.000 | 0.000 | ||
| 73 | 2025.05.27 09:01 | close | 41 | 0.03 | 143.896 | 0.000 | 0.000 | 27.39 | 1425.28 |
| 74 | 2025.05.27 09:01 | close | 39 | 0.01 | 143.896 | 0.000 | 0.000 | -29.93 | 1395.35 |
| 75 | 2025.05.27 09:01 | close | 40 | 0.03 | 143.891 | 0.000 | 0.000 | 13.93 | 1409.27 |
| 76 | 2025.05.27 09:01 | close | 25 | 0.01 | 143.891 | 0.000 | 0.000 | -25.65 | 1383.62 |
| 77 | 2025.05.27 09:01 | buy | 42 | 0.06 | 147.618 | 0.000 | 0.000 | ||
| 78 | 2025.05.28 01:09 | close | 37 | 0.03 | 144.554 | 0.000 | 0.000 | 15.00 | 1398.62 |
| 79 | 2025.05.28 01:09 | close | 42 | 0.01 | 144.554 | 0.000 | 0.000 | -20.94 | 1377.68 |
| 80 | 2025.05.28 01:09 | buy | 43 | 0.05 | 147.618 | 0.000 | 0.000 | ||
| 81 | 2025.05.28 23:06 | close | 36 | 0.04 | 145.156 | 0.000 | 0.000 | 19.19 | 1396.87 |
| 82 | 2025.05.28 23:06 | close | 43 | 0.01 | 145.156 | 0.000 | 0.000 | -16.70 | 1380.17 |
| 83 | 2025.05.28 23:06 | buy | 44 | 0.04 | 147.618 | 0.000 | 0.000 | ||
| 84 | 2025.05.28 23:37 | close | 35 | 0.04 | 145.784 | 0.000 | 0.000 | 19.25 | 1399.42 |
| 85 | 2025.05.28 23:37 | close | 44 | 0.02 | 145.784 | 0.000 | 0.000 | -24.64 | 1374.79 |
| 86 | 2025.05.28 23:37 | buy | 45 | 0.02 | 147.618 | 0.000 | 0.000 | ||
| 87 | 2025.05.29 09:29 | buy | 46 | 0.05 | 145.119 | 0.000 | 0.000 | ||
| 88 | 2025.05.29 12:55 | buy | 47 | 0.04 | 144.481 | 0.000 | 0.000 | ||
| 89 | 2025.05.29 23:33 | buy | 48 | 0.04 | 143.854 | 0.000 | 0.000 | ||
| 90 | 2025.06.02 06:30 | buy | 49 | 0.03 | 143.230 | 0.000 | 0.000 | ||
| 91 | 2025.06.02 14:03 | buy | 50 | 0.03 | 142.574 | 0.000 | 0.000 | ||
| 92 | 2025.06.03 01:35 | close | 50 | 0.03 | 143.226 | 0.000 | 0.000 | 13.71 | 1388.50 |
| 93 | 2025.06.03 01:35 | close | 45 | 0.01 | 143.226 | 0.000 | 0.000 | -30.29 | 1358.21 |
| 94 | 2025.06.03 01:35 | buy | 51 | 0.01 | 147.618 | 0.000 | 0.000 | ||
| 95 | 2025.06.04 01:00 | close | 49 | 0.03 | 144.284 | 0.000 | 0.000 | 22.03 | 1380.23 |
| 96 | 2025.06.04 01:00 | close | 51 | 0.01 | 144.284 | 0.000 | 0.000 | -22.72 | 1357.51 |
| 97 | 2025.06.04 14:05 | buy | 52 | 0.04 | 143.216 | 0.000 | 0.000 | ||
| 98 | 2025.06.04 23:21 | buy | 53 | 0.03 | 142.593 | 0.000 | 0.000 | ||
| 99 | 2025.06.05 07:00 | close | 53 | 0.03 | 143.250 | 0.000 | 0.000 | 13.92 | 1371.42 |
| 100 | 2025.06.05 07:00 | close | 26 | 0.01 | 143.250 | 0.000 | 0.000 | -25.72 | 1345.70 |
| 101 | 2025.06.05 07:00 | buy | 54 | 0.05 | 146.994 | 0.000 | 0.000 | ||
| 102 | 2025.06.05 15:44 | close | 52 | 0.04 | 143.868 | 0.000 | 0.000 | 18.34 | 1364.04 |
| 103 | 2025.06.05 15:44 | close | 54 | 0.01 | 143.868 | 0.000 | 0.000 | -21.31 | 1342.73 |
| 104 | 2025.06.05 15:44 | buy | 55 | 0.04 | 146.994 | 0.000 | 0.000 | ||
| 105 | 2025.06.06 12:30 | close | 48 | 0.04 | 144.561 | 0.000 | 0.000 | 20.12 | 1362.85 |
| 106 | 2025.06.06 12:30 | close | 55 | 0.01 | 144.561 | 0.000 | 0.000 | -16.39 | 1346.46 |
| 107 | 2025.06.06 12:30 | buy | 56 | 0.03 | 146.994 | 0.000 | 0.000 | ||
| 108 | 2025.06.10 02:00 | close | 47 | 0.04 | 145.184 | 0.000 | 0.000 | 20.07 | 1366.53 |
| 109 | 2025.06.10 02:00 | close | 56 | 0.02 | 145.184 | 0.000 | 0.000 | -23.98 | 1342.55 |
| 110 | 2025.06.10 02:00 | buy | 57 | 0.01 | 146.994 | 0.000 | 0.000 | ||
| 111 | 2025.06.10 05:32 | buy | 58 | 0.05 | 144.486 | 0.000 | 0.000 | ||
| 112 | 2025.06.10 23:16 | close | 58 | 0.03 | 145.146 | 0.000 | 0.000 | 13.64 | 1356.19 |
| 113 | 2025.06.10 23:16 | buy | 59 | 0.02 | 144.486 | 0.000 | 0.000 | ||
| 114 | 2025.06.10 23:16 | close | 57 | 0.01 | 145.146 | 0.000 | 0.000 | -12.26 | 1343.93 |
| 115 | 2025.06.10 23:16 | close | 59 | 0.02 | 145.138 | 0.000 | 0.000 | 8.98 | 1352.91 |
| 116 | 2025.06.10 23:16 | close | 31 | 0.01 | 145.138 | 0.000 | 0.000 | -8.07 | 1344.84 |
| 117 | 2025.06.10 23:16 | buy | 60 | 0.04 | 146.370 | 0.000 | 0.000 | ||
| 118 | 2025.06.11 12:35 | buy | 61 | 0.05 | 144.489 | 0.000 | 0.000 | ||
| 119 | 2025.06.11 13:45 | close | 61 | 0.05 | 145.140 | 0.000 | 0.000 | 22.43 | 1367.27 |
| 120 | 2025.06.11 13:45 | close | 60 | 0.03 | 145.140 | 0.000 | 0.000 | -24.11 | 1343.16 |
| 121 | 2025.06.11 13:45 | buy | 62 | 0.01 | 146.370 | 0.000 | 0.000 | ||
| 122 | 2025.06.11 15:56 | buy | 63 | 0.05 | 144.498 | 0.000 | 0.000 | ||
| 123 | 2025.06.12 01:17 | buy | 64 | 0.05 | 143.865 | 0.000 | 0.000 | ||
| 124 | 2025.06.12 12:39 | buy | 65 | 0.04 | 143.235 | 0.000 | 0.000 | ||
| 125 | 2025.06.12 15:16 | close | 65 | 0.04 | 143.888 | 0.000 | 0.000 | 18.15 | 1361.31 |
| 126 | 2025.06.12 15:16 | close | 62 | 0.01 | 143.888 | 0.000 | 0.000 | -16.76 | 1344.55 |
| 127 | 2025.06.12 23:42 | buy | 66 | 0.05 | 143.245 | 0.000 | 0.000 | ||
| 128 | 2025.06.13 09:11 | close | 66 | 0.05 | 143.909 | 0.000 | 0.000 | 23.16 | 1367.71 |
| 129 | 2025.06.13 09:11 | close | 32 | 0.02 | 143.909 | 0.000 | 0.000 | -24.52 | 1343.19 |
| 130 | 2025.06.13 09:11 | buy | 67 | 0.03 | 145.746 | 0.000 | 0.000 | ||
| 131 | 2025.06.15 22:10 | close | 64 | 0.05 | 144.533 | 0.000 | 0.000 | 23.20 | 1366.39 |
| 132 | 2025.06.15 22:10 | close | 67 | 0.03 | 144.533 | 0.000 | 0.000 | -23.66 | 1342.73 |
| 133 | 2025.06.16 13:20 | buy | 68 | 0.06 | 143.874 | 0.000 | 0.000 | ||
| 134 | 2025.06.17 14:38 | close | 68 | 0.06 | 145.186 | 0.000 | 0.000 | 54.32 | 1397.06 |
| 135 | 2025.06.17 14:38 | close | 63 | 0.05 | 145.186 | 0.000 | 0.000 | 24.21 | 1421.27 |
| 136 | 2025.06.17 14:38 | close | 46 | 0.05 | 145.186 | 0.000 | 0.000 | 3.80 | 1425.07 |
| 137 | 2025.06.17 14:38 | buy | 69 | 0.08 | 145.216 | 0.000 | 0.000 | ||
| 138 | 2025.06.18 15:39 | buy | 70 | 0.07 | 144.584 | 0.000 | 0.000 | ||
| 139 | 2025.06.18 18:53 | close | 70 | 0.07 | 145.045 | 0.000 | 0.000 | 22.25 | 1447.32 |
| 140 | 2025.06.18 18:53 | close | 69 | 0.08 | 145.045 | 0.000 | 0.000 | -9.29 | 1438.03 |
| 141 | 2025.06.18 18:53 | buy | 71 | 0.08 | 145.075 | 0.000 | 0.000 | ||
| 142 | 2025.06.19 10:53 | close | 71 | 0.08 | 145.710 | 0.000 | 0.000 | 35.28 | 1473.31 |
| 143 | 2025.06.19 10:53 | buy | 72 | 0.08 | 145.740 | 0.000 | 0.000 | ||
| 144 | 2025.06.22 21:00 | close | 72 | 0.08 | 146.671 | 0.000 | 0.000 | 50.92 | 1524.23 |
| 145 | 2025.06.22 21:00 | buy | 73 | 0.08 | 146.701 | 0.000 | 0.000 | ||
| 146 | 2025.06.23 06:24 | close | 73 | 0.08 | 147.321 | 0.000 | 0.000 | 33.81 | 1558.04 |
| 147 | 2025.06.23 06:24 | buy | 74 | 0.08 | 147.351 | 0.000 | 0.000 | ||
| 148 | 2025.06.23 10:36 | close | 74 | 0.08 | 147.971 | 0.000 | 0.000 | 33.52 | 1591.56 |
| 149 | 2025.06.23 10:36 | buy | 75 | 0.08 | 148.001 | 0.000 | 0.000 | ||
| 150 | 2025.06.23 12:56 | buy | 76 | 0.07 | 147.381 | 0.000 | 0.000 | ||
| 151 | 2025.06.23 14:20 | buy | 77 | 0.06 | 146.732 | 0.000 | 0.000 | ||
| 152 | 2025.06.23 18:11 | buy | 78 | 0.05 | 146.095 | 0.000 | 0.000 | ||
| 153 | 2025.06.24 02:48 | buy | 79 | 0.05 | 145.456 | 0.000 | 0.000 | ||
| 154 | 2025.06.24 14:06 | buy | 80 | 0.04 | 144.809 | 0.000 | 0.000 | ||
| 155 | 2025.06.25 08:30 | close | 80 | 0.04 | 145.468 | 0.000 | 0.000 | 18.19 | 1609.75 |
| 156 | 2025.06.25 08:30 | close | 75 | 0.01 | 145.468 | 0.000 | 0.000 | -17.38 | 1592.38 |
| 157 | 2025.06.25 08:30 | buy | 81 | 0.07 | 148.001 | 0.000 | 0.000 | ||
| 158 | 2025.06.26 00:07 | buy | 82 | 0.04 | 144.833 | 0.000 | 0.000 | ||
| 159 | 2025.06.26 07:10 | buy | 83 | 0.04 | 144.203 | 0.000 | 0.000 | ||
| 160 | 2025.06.27 14:38 | close | 83 | 0.04 | 144.863 | 0.000 | 0.000 | 18.29 | 1610.67 |
| 161 | 2025.06.27 14:38 | close | 81 | 0.01 | 144.863 | 0.000 | 0.000 | -21.55 | 1589.11 |
| 162 | 2025.06.27 14:38 | buy | 84 | 0.06 | 148.001 | 0.000 | 0.000 | ||
| 163 | 2025.06.30 02:08 | buy | 85 | 0.04 | 144.200 | 0.000 | 0.000 | ||
| 164 | 2025.07.01 01:02 | buy | 86 | 0.03 | 143.578 | 0.000 | 0.000 | ||
| 165 | 2025.07.01 08:54 | buy | 87 | 0.03 | 142.944 | 0.000 | 0.000 | ||
| 166 | 2025.07.01 15:16 | close | 87 | 0.03 | 143.602 | 0.000 | 0.000 | 13.75 | 1602.86 |
| 167 | 2025.07.01 15:16 | close | 84 | 0.01 | 143.602 | 0.000 | 0.000 | -30.49 | 1572.37 |
| 168 | 2025.07.01 15:16 | buy | 88 | 0.05 | 148.001 | 0.000 | 0.000 | ||
| 169 | 2025.07.02 09:36 | close | 86 | 0.03 | 144.244 | 0.000 | 0.000 | 13.90 | 1586.27 |
| 170 | 2025.07.02 09:36 | close | 88 | 0.01 | 144.244 | 0.000 | 0.000 | -25.89 | 1560.38 |
| 171 | 2025.07.02 09:36 | buy | 89 | 0.04 | 148.001 | 0.000 | 0.000 | ||
| 172 | 2025.07.02 12:20 | buy | 90 | 0.03 | 143.550 | 0.000 | 0.000 | ||
| 173 | 2025.07.03 12:30 | close | 90 | 0.03 | 144.288 | 0.000 | 0.000 | 15.50 | 1575.88 |
| 174 | 2025.07.03 12:30 | close | 89 | 0.01 | 144.288 | 0.000 | 0.000 | -25.52 | 1550.36 |
| 175 | 2025.07.03 12:30 | buy | 91 | 0.03 | 148.001 | 0.000 | 0.000 | ||
| 176 | 2025.07.03 12:30 | close | 85 | 0.04 | 144.964 | 0.000 | 0.000 | 21.43 | 1571.79 |
| 177 | 2025.07.03 12:30 | close | 91 | 0.01 | 144.964 | 0.000 | 0.000 | -20.74 | 1551.05 |
| 178 | 2025.07.03 12:30 | buy | 92 | 0.02 | 148.001 | 0.000 | 0.000 | ||
| 179 | 2025.07.04 06:24 | buy | 93 | 0.04 | 144.211 | 0.000 | 0.000 | ||
| 180 | 2025.07.07 04:02 | close | 93 | 0.04 | 144.874 | 0.000 | 0.000 | 18.38 | 1569.43 |
| 181 | 2025.07.07 04:02 | close | 92 | 0.01 | 144.874 | 0.000 | 0.000 | -21.33 | 1548.09 |
| 182 | 2025.07.07 04:02 | buy | 94 | 0.01 | 148.001 | 0.000 | 0.000 | ||
| 183 | 2025.07.07 09:45 | close | 82 | 0.04 | 145.483 | 0.000 | 0.000 | 18.50 | 1566.59 |
| 184 | 2025.07.07 09:45 | close | 94 | 0.01 | 145.483 | 0.000 | 0.000 | -17.06 | 1549.53 |
| 185 | 2025.07.07 16:35 | close | 79 | 0.05 | 146.114 | 0.000 | 0.000 | 23.66 | 1573.19 |
| 186 | 2025.07.07 16:35 | close | 76 | 0.03 | 146.114 | 0.000 | 0.000 | -25.28 | 1547.91 |
| 187 | 2025.07.07 16:35 | buy | 95 | 0.04 | 147.381 | 0.000 | 0.000 | ||
| 188 | 2025.07.09 03:06 | close | 95 | 0.04 | 147.182 | 0.000 | 0.000 | -4.29 | 1543.62 |
| 189 | 2025.07.09 03:06 | close | 78 | 0.05 | 147.182 | 0.000 | 0.000 | 38.33 | 1581.95 |
| 190 | 2025.07.09 03:06 | close | 77 | 0.06 | 147.182 | 0.000 | 0.000 | 20.02 | 1601.97 |
| 191 | 2025.07.09 03:06 | buy | 96 | 0.08 | 147.212 | 0.000 | 0.000 | ||
| 192 | 2025.07.09 09:26 | buy | 97 | 0.07 | 146.586 | 0.000 | 0.000 | ||
| 193 | 2025.07.10 00:22 | buy | 98 | 0.06 | 145.959 | 0.000 | 0.000 | ||
| 194 | 2025.07.10 14:23 | close | 98 | 0.06 | 146.720 | 0.000 | 0.000 | 31.12 | 1633.09 |
| 195 | 2025.07.10 14:23 | close | 97 | 0.07 | 146.720 | 0.000 | 0.000 | 6.76 | 1639.85 |
| 196 | 2025.07.10 14:23 | close | 96 | 0.08 | 146.720 | 0.000 | 0.000 | -26.41 | 1613.44 |
| 197 | 2025.07.10 14:23 | buy | 99 | 0.08 | 146.750 | 0.000 | 0.000 | ||
| 198 | 2025.07.11 14:02 | close | 99 | 0.08 | 147.379 | 0.000 | 0.000 | 34.28 | 1647.72 |
| 199 | 2025.07.11 14:02 | buy | 100 | 0.08 | 147.409 | 0.000 | 0.000 | ||
| 200 | 2025.07.15 12:38 | close | 100 | 0.08 | 148.041 | 0.000 | 0.000 | 34.43 | 1682.15 |
| 201 | 2025.07.15 12:38 | buy | 101 | 0.08 | 148.071 | 0.000 | 0.000 | ||
| 202 | 2025.07.15 14:00 | close | 101 | 0.08 | 148.714 | 0.000 | 0.000 | 34.59 | 1716.74 |
| 203 | 2025.07.15 14:00 | buy | 102 | 0.08 | 148.744 | 0.000 | 0.000 | ||
| 204 | 2025.07.16 15:15 | buy | 103 | 0.07 | 148.109 | 0.000 | 0.000 | ||
| 205 | 2025.07.16 15:16 | buy | 104 | 0.06 | 147.248 | 0.000 | 0.000 | ||
| 206 | 2025.07.16 15:55 | close | 104 | 0.06 | 148.397 | 0.000 | 0.000 | 46.46 | 1763.20 |
| 207 | 2025.07.16 15:55 | close | 103 | 0.07 | 148.397 | 0.000 | 0.000 | 13.59 | 1776.79 |
| 208 | 2025.07.16 15:55 | close | 102 | 0.08 | 148.397 | 0.000 | 0.000 | -18.57 | 1758.22 |
| 209 | 2025.07.16 15:55 | sell | 105 | 0.08 | 148.397 | 0.000 | 0.000 | ||
| 210 | 2025.07.16 17:27 | close | 105 | 0.08 | 147.761 | 0.000 | 0.000 | 34.43 | 1792.65 |
| 211 | 2025.07.16 17:27 | buy | 106 | 0.08 | 147.761 | 0.000 | 0.000 | ||
| 212 | 2025.07.17 00:54 | close | 106 | 0.08 | 148.393 | 0.000 | 0.000 | 34.49 | 1827.14 |
| 213 | 2025.07.17 00:54 | buy | 107 | 0.08 | 148.423 | 0.000 | 0.000 | ||
| 214 | 2025.07.17 12:30 | close | 107 | 0.08 | 149.087 | 0.000 | 0.000 | 35.63 | 1862.77 |
| 215 | 2025.07.17 12:30 | buy | 108 | 0.08 | 149.117 | 0.000 | 0.000 | ||
| 216 | 2025.07.17 13:39 | buy | 109 | 0.07 | 148.494 | 0.000 | 0.000 | ||
| 217 | 2025.07.21 06:31 | buy | 110 | 0.06 | 147.862 | 0.000 | 0.000 | ||
| 218 | 2025.07.21 16:11 | buy | 111 | 0.05 | 147.223 | 0.000 | 0.000 | ||
| 219 | 2025.07.22 06:43 | close | 111 | 0.05 | 147.879 | 0.000 | 0.000 | 22.27 | 1885.04 |
| 220 | 2025.07.22 06:43 | close | 108 | 0.03 | 147.879 | 0.000 | 0.000 | -24.96 | 1860.07 |
| 221 | 2025.07.22 06:43 | buy | 112 | 0.05 | 149.117 | 0.000 | 0.000 | ||
| 222 | 2025.07.22 11:42 | buy | 113 | 0.05 | 147.234 | 0.000 | 0.000 | ||
| 223 | 2025.07.22 13:53 | buy | 114 | 0.05 | 146.614 | 0.000 | 0.000 | ||
| 224 | 2025.07.24 01:27 | buy | 115 | 0.04 | 145.988 | 0.000 | 0.000 | ||
| 225 | 2025.07.24 09:31 | close | 115 | 0.04 | 146.645 | 0.000 | 0.000 | 17.92 | 1877.99 |
| 226 | 2025.07.24 09:31 | close | 112 | 0.01 | 146.645 | 0.000 | 0.000 | -16.74 | 1861.26 |
| 227 | 2025.07.24 09:31 | buy | 116 | 0.04 | 149.117 | 0.000 | 0.000 | ||
| 228 | 2025.07.25 00:11 | close | 114 | 0.05 | 147.265 | 0.000 | 0.000 | 22.54 | 1883.79 |
| 229 | 2025.07.25 00:11 | close | 116 | 0.02 | 147.265 | 0.000 | 0.000 | -24.87 | 1858.92 |
| 230 | 2025.07.25 00:11 | buy | 117 | 0.02 | 149.117 | 0.000 | 0.000 | ||
| 231 | 2025.07.25 09:07 | close | 113 | 0.04 | 147.885 | 0.000 | 0.000 | 17.96 | 1876.88 |
| 232 | 2025.07.25 09:07 | buy | 118 | 0.01 | 147.234 | 0.000 | 0.000 | ||
| 233 | 2025.07.25 09:07 | close | 117 | 0.02 | 147.885 | 0.000 | 0.000 | -16.38 | 1860.50 |
| 234 | 2025.07.28 06:37 | close | 118 | 0.01 | 148.206 | 0.000 | 0.000 | 6.67 | 1867.17 |
| 235 | 2025.07.28 06:37 | close | 110 | 0.06 | 148.206 | 0.000 | 0.000 | 14.66 | 1881.83 |
| 236 | 2025.07.28 06:37 | close | 109 | 0.07 | 148.206 | 0.000 | 0.000 | -12.50 | 1869.34 |
| 237 | 2025.07.28 06:37 | buy | 119 | 0.08 | 148.236 | 0.000 | 0.000 | ||
| 238 | 2025.07.30 12:57 | close | 119 | 0.08 | 148.866 | 0.000 | 0.000 | 34.14 | 1903.48 |
| 239 | 2025.07.30 12:57 | buy | 120 | 0.08 | 148.896 | 0.000 | 0.000 | ||
| 240 | 2025.07.30 20:51 | close | 120 | 0.08 | 149.517 | 0.000 | 0.000 | 33.23 | 1936.71 |
| 241 | 2025.07.30 20:51 | buy | 121 | 0.08 | 149.547 | 0.000 | 0.000 | ||
| 242 | 2025.07.31 02:02 | buy | 122 | 0.07 | 148.925 | 0.000 | 0.000 | ||
| 243 | 2025.07.31 07:34 | close | 122 | 0.07 | 149.353 | 0.000 | 0.000 | 20.06 | 1956.77 |
| 244 | 2025.07.31 07:34 | close | 121 | 0.08 | 149.353 | 0.000 | 0.000 | -9.97 | 1946.80 |
| 245 | 2025.07.31 07:34 | buy | 123 | 0.08 | 149.383 | 0.000 | 0.000 | ||
| 246 | 2025.07.31 10:55 | close | 123 | 0.08 | 150.009 | 0.000 | 0.000 | 33.38 | 1980.18 |
| 247 | 2025.07.31 10:55 | buy | 124 | 0.08 | 150.039 | 0.000 | 0.000 | ||
| 248 | 2025.07.31 16:07 | close | 124 | 0.08 | 150.661 | 0.000 | 0.000 | 33.03 | 2013.21 |
| 249 | 2025.07.31 16:07 | buy | 125 | 0.08 | 150.691 | 0.000 | 0.000 | ||
| 250 | 2025.08.01 12:30 | buy | 126 | 0.07 | 149.827 | 0.000 | 0.000 | ||
| 251 | 2025.08.01 12:37 | buy | 127 | 0.06 | 149.194 | 0.000 | 0.000 | ||
| 252 | 2025.08.01 13:00 | buy | 128 | 0.05 | 148.571 | 0.000 | 0.000 | ||
| 253 | 2025.08.01 14:00 | buy | 129 | 0.05 | 147.915 | 0.000 | 0.000 | ||
| 254 | 2025.08.03 21:00 | buy | 130 | 0.04 | 147.270 | 0.000 | 0.000 | ||
| 255 | 2025.08.04 07:30 | close | 130 | 0.04 | 147.942 | 0.000 | 0.000 | 18.24 | 2031.45 |
| 256 | 2025.08.04 07:30 | close | 125 | 0.01 | 147.942 | 0.000 | 0.000 | -18.54 | 2012.90 |
| 257 | 2025.08.04 07:30 | buy | 131 | 0.07 | 150.691 | 0.000 | 0.000 | ||
| 258 | 2025.08.04 12:21 | buy | 132 | 0.04 | 147.291 | 0.000 | 0.000 | ||
| 259 | 2025.08.05 00:03 | buy | 133 | 0.04 | 146.664 | 0.000 | 0.000 | ||
| 260 | 2025.08.05 06:44 | close | 133 | 0.04 | 147.314 | 0.000 | 0.000 | 17.65 | 2030.55 |
| 261 | 2025.08.05 06:44 | close | 131 | 0.01 | 147.314 | 0.000 | 0.000 | -22.87 | 2007.68 |
| 262 | 2025.08.05 06:44 | buy | 134 | 0.06 | 150.691 | 0.000 | 0.000 | ||
| 263 | 2025.08.11 11:50 | close | 132 | 0.04 | 147.944 | 0.000 | 0.000 | 18.15 | 2025.83 |
| 264 | 2025.08.11 11:50 | close | 134 | 0.01 | 147.944 | 0.000 | 0.000 | -18.41 | 2007.42 |
| 265 | 2025.08.11 11:50 | buy | 135 | 0.05 | 150.691 | 0.000 | 0.000 | ||
| 266 | 2025.08.13 08:47 | buy | 136 | 0.04 | 147.294 | 0.000 | 0.000 | ||
| 267 | 2025.08.14 00:54 | buy | 137 | 0.04 | 146.657 | 0.000 | 0.000 | ||
| 268 | 2025.08.14 13:30 | close | 137 | 0.04 | 147.309 | 0.000 | 0.000 | 17.70 | 2025.12 |
| 269 | 2025.08.14 13:30 | close | 135 | 0.01 | 147.309 | 0.000 | 0.000 | -22.71 | 2002.41 |
| 270 | 2025.08.14 13:30 | buy | 138 | 0.04 | 150.691 | 0.000 | 0.000 | ||
| 271 | 2025.08.14 18:06 | close | 136 | 0.04 | 147.945 | 0.000 | 0.000 | 17.81 | 2020.22 |
| 272 | 2025.08.14 18:06 | close | 138 | 0.01 | 147.945 | 0.000 | 0.000 | -18.31 | 2001.90 |
| 273 | 2025.08.14 18:06 | buy | 139 | 0.03 | 150.691 | 0.000 | 0.000 | ||
| 274 | 2025.08.15 01:43 | buy | 140 | 0.04 | 147.291 | 0.000 | 0.000 | ||
| 275 | 2025.08.18 14:47 | close | 140 | 0.04 | 147.941 | 0.000 | 0.000 | 17.64 | 2019.54 |
| 276 | 2025.08.18 14:47 | close | 139 | 0.01 | 147.941 | 0.000 | 0.000 | -18.31 | 2001.23 |
| 277 | 2025.08.18 14:47 | buy | 141 | 0.02 | 150.691 | 0.000 | 0.000 | ||
| 278 | 2025.08.20 06:15 | buy | 142 | 0.04 | 147.293 | 0.000 | 0.000 | ||
| 279 | 2025.08.21 14:07 | close | 142 | 0.04 | 147.951 | 0.000 | 0.000 | 18.00 | 2019.23 |
| 280 | 2025.08.21 14:07 | close | 141 | 0.01 | 147.951 | 0.000 | 0.000 | -18.15 | 2001.08 |
| 281 | 2025.08.21 14:07 | buy | 143 | 0.01 | 150.691 | 0.000 | 0.000 | ||
| 282 | 2025.08.22 01:50 | close | 129 | 0.03 | 148.594 | 0.000 | 0.000 | 14.81 | 2015.89 |
| 283 | 2025.08.22 01:50 | buy | 144 | 0.02 | 147.915 | 0.000 | 0.000 | ||
| 284 | 2025.08.22 01:50 | close | 143 | 0.01 | 148.594 | 0.000 | 0.000 | -13.72 | 2002.17 |
| 285 | 2025.08.22 01:50 | close | 144 | 0.02 | 148.584 | 0.000 | 0.000 | 9.74 | 2011.91 |
| 286 | 2025.08.22 01:50 | close | 126 | 0.01 | 148.584 | 0.000 | 0.000 | -8.00 | 2003.91 |
| 287 | 2025.08.22 01:50 | buy | 145 | 0.06 | 149.827 | 0.000 | 0.000 | ||
| 288 | 2025.08.22 14:00 | buy | 146 | 0.05 | 147.718 | 0.000 | 0.000 | ||
| 289 | 2025.08.22 14:17 | buy | 147 | 0.05 | 147.077 | 0.000 | 0.000 | ||
| 290 | 2025.08.25 18:34 | close | 147 | 0.05 | 147.731 | 0.000 | 0.000 | 22.22 | 2026.13 |
| 291 | 2025.08.25 18:34 | close | 145 | 0.02 | 147.731 | 0.000 | 0.000 | -27.61 | 1998.52 |
| 292 | 2025.08.25 18:34 | buy | 148 | 0.04 | 149.827 | 0.000 | 0.000 | ||
| 293 | 2025.08.26 00:37 | buy | 149 | 0.05 | 147.068 | 0.000 | 0.000 | ||
| 294 | 2025.08.26 03:20 | close | 149 | 0.05 | 147.719 | 0.000 | 0.000 | 22.04 | 2020.56 |
| 295 | 2025.08.26 03:20 | close | 148 | 0.02 | 147.719 | 0.000 | 0.000 | -27.73 | 1992.82 |
| 296 | 2025.08.26 03:20 | buy | 150 | 0.02 | 149.827 | 0.000 | 0.000 | ||
| 297 | 2025.08.28 06:01 | buy | 151 | 0.05 | 147.080 | 0.000 | 0.000 | ||
| 298 | 2025.09.02 04:15 | close | 151 | 0.05 | 147.791 | 0.000 | 0.000 | 24.31 | 2017.13 |
| 299 | 2025.09.02 04:15 | close | 150 | 0.02 | 147.791 | 0.000 | 0.000 | -26.50 | 1990.63 |
| 300 | 2025.09.02 08:07 | close | 146 | 0.05 | 148.790 | 0.000 | 0.000 | 36.81 | 2027.44 |
| 301 | 2025.09.02 08:07 | close | 128 | 0.05 | 148.790 | 0.000 | 0.000 | 9.98 | 2037.43 |
| 302 | 2025.09.02 08:07 | close | 127 | 0.06 | 148.790 | 0.000 | 0.000 | -13.14 | 2024.29 |
| 303 | 2025.09.02 08:07 | buy | 152 | 0.08 | 148.820 | 0.000 | 0.000 | ||
| 304 | 2025.09.02 14:07 | buy | 153 | 0.07 | 148.177 | 0.000 | 0.000 | ||
| 305 | 2025.09.03 00:01 | close | 153 | 0.07 | 148.618 | 0.000 | 0.000 | 20.89 | 2045.18 |
| 306 | 2025.09.03 00:01 | close | 152 | 0.08 | 148.618 | 0.000 | 0.000 | -10.73 | 2034.45 |
| 307 | 2025.09.03 00:01 | buy | 154 | 0.08 | 148.648 | 0.000 | 0.000 | ||
| 308 | 2025.09.03 15:28 | buy | 155 | 0.07 | 148.028 | 0.000 | 0.000 | ||
| 309 | 2025.09.04 12:30 | close | 155 | 0.07 | 148.473 | 0.000 | 0.000 | 21.35 | 2055.80 |
| 310 | 2025.09.04 12:30 | close | 154 | 0.08 | 148.473 | 0.000 | 0.000 | -9.01 | 2046.79 |
| 311 | 2025.09.04 12:30 | sell | 156 | 0.08 | 148.473 | 0.000 | 0.000 | ||
| 312 | 2025.09.05 12:30 | close | 156 | 0.08 | 147.710 | 0.000 | 0.000 | 40.30 | 2087.09 |
| 313 | 2025.09.05 12:30 | sell | 157 | 0.08 | 147.680 | 0.000 | 0.000 | ||
| 314 | 2025.09.05 14:01 | close | 157 | 0.08 | 147.050 | 0.000 | 0.000 | 34.27 | 2121.36 |
| 315 | 2025.09.05 14:01 | sell | 158 | 0.08 | 147.020 | 0.000 | 0.000 | ||
| 316 | 2025.09.07 21:00 | sell | 159 | 0.07 | 148.088 | 0.000 | 0.000 | ||
| 317 | 2025.09.08 19:12 | close | 159 | 0.07 | 147.397 | 0.000 | 0.000 | 31.93 | 2153.28 |
| 318 | 2025.09.08 19:12 | close | 158 | 0.08 | 147.397 | 0.000 | 0.000 | -21.48 | 2131.80 |
| 319 | 2025.09.08 19:12 | sell | 160 | 0.08 | 147.367 | 0.000 | 0.000 | ||
| 320 | 2025.09.09 08:27 | close | 160 | 0.08 | 146.743 | 0.000 | 0.000 | 33.00 | 2164.80 |
| 321 | 2025.09.09 08:27 | sell | 161 | 0.08 | 146.713 | 0.000 | 0.000 | ||
| 322 | 2025.09.09 18:00 | sell | 162 | 0.07 | 147.363 | 0.000 | 0.000 | ||
| 323 | 2025.09.11 12:30 | sell | 163 | 0.06 | 148.121 | 0.000 | 0.000 | ||
| 324 | 2025.09.11 14:06 | close | 163 | 0.06 | 147.207 | 0.000 | 0.000 | 37.25 | 2202.05 |
| 325 | 2025.09.11 14:06 | close | 162 | 0.07 | 147.207 | 0.000 | 0.000 | 3.85 | 2205.90 |
| 326 | 2025.09.11 14:06 | close | 161 | 0.08 | 147.207 | 0.000 | 0.000 | -30.93 | 2174.98 |
| 327 | 2025.09.11 14:06 | buy | 164 | 0.08 | 147.207 | 0.000 | 0.000 | ||
| 328 | 2025.09.12 08:35 | close | 164 | 0.08 | 147.827 | 0.000 | 0.000 | 33.69 | 2208.67 |
| 329 | 2025.09.12 08:35 | buy | 165 | 0.08 | 147.857 | 0.000 | 0.000 | ||
| 330 | 2025.09.16 02:06 | buy | 166 | 0.07 | 147.228 | 0.000 | 0.000 | ||
| 331 | 2025.09.16 14:15 | buy | 167 | 0.06 | 146.601 | 0.000 | 0.000 | ||
| 332 | 2025.09.17 18:00 | buy | 168 | 0.05 | 145.862 | 0.000 | 0.000 | ||
| 333 | 2025.09.17 18:42 | close | 168 | 0.05 | 146.534 | 0.000 | 0.000 | 22.93 | 2231.60 |
| 334 | 2025.09.17 18:42 | close | 165 | 0.03 | 146.534 | 0.000 | 0.000 | -26.93 | 2204.66 |
| 335 | 2025.09.17 18:42 | buy | 169 | 0.05 | 147.857 | 0.000 | 0.000 | ||
| 336 | 2025.09.18 05:47 | close | 169 | 0.05 | 147.297 | 0.000 | 0.000 | -18.49 | 2186.18 |
| 337 | 2025.09.18 05:47 | close | 167 | 0.06 | 147.297 | 0.000 | 0.000 | 28.77 | 2214.95 |
| 338 | 2025.09.18 05:47 | close | 166 | 0.07 | 147.297 | 0.000 | 0.000 | 3.77 | 2218.72 |
| 339 | 2025.09.18 05:47 | buy | 170 | 0.08 | 147.327 | 0.000 | 0.000 | ||
| 340 | 2025.09.18 13:07 | close | 170 | 0.08 | 147.949 | 0.000 | 0.000 | 33.63 | 2252.35 |
| 341 | 2025.09.18 13:07 | buy | 171 | 0.08 | 147.979 | 0.000 | 0.000 | ||
| 342 | 2025.09.19 04:06 | buy | 172 | 0.07 | 147.352 | 0.000 | 0.000 | ||
| 343 | 2025.09.19 06:32 | close | 172 | 0.07 | 147.794 | 0.000 | 0.000 | 20.93 | 2273.28 |
| 344 | 2025.09.19 06:32 | close | 171 | 0.08 | 147.794 | 0.000 | 0.000 | -9.87 | 2263.41 |
| 345 | 2025.09.19 06:32 | buy | 173 | 0.08 | 147.824 | 0.000 | 0.000 | ||
| 346 | 2025.09.24 11:24 | close | 173 | 0.08 | 148.445 | 0.000 | 0.000 | 33.89 | 2297.30 |
| 347 | 2025.09.24 11:24 | buy | 174 | 0.08 | 148.475 | 0.000 | 0.000 | ||
| 348 | 2025.09.25 12:31 | close | 174 | 0.08 | 149.116 | 0.000 | 0.000 | 34.81 | 2332.11 |
| 349 | 2025.09.25 12:31 | buy | 175 | 0.08 | 149.146 | 0.000 | 0.000 | ||
| 350 | 2025.09.25 15:30 | close | 175 | 0.08 | 149.770 | 0.000 | 0.000 | 33.33 | 2365.44 |
| 351 | 2025.09.25 15:30 | buy | 176 | 0.08 | 149.800 | 0.000 | 0.000 | ||
| 352 | 2025.09.29 00:54 | buy | 177 | 0.07 | 149.180 | 0.000 | 0.000 | ||
| 353 | 2025.09.29 07:52 | buy | 178 | 0.06 | 148.555 | 0.000 | 0.000 | ||
| 354 | 2025.09.30 08:08 | buy | 179 | 0.05 | 147.935 | 0.000 | 0.000 | ||
| 355 | 2025.10.01 06:36 | buy | 180 | 0.05 | 147.308 | 0.000 | 0.000 | ||
| 356 | 2025.10.01 12:16 | buy | 181 | 0.04 | 146.682 | 0.000 | 0.000 | ||
| 357 | 2025.10.02 06:45 | close | 181 | 0.04 | 147.334 | 0.000 | 0.000 | 17.91 | 2383.35 |
| 358 | 2025.10.02 06:45 | close | 176 | 0.01 | 147.334 | 0.000 | 0.000 | -16.62 | 2366.73 |
| 359 | 2025.10.02 06:45 | buy | 182 | 0.07 | 149.800 | 0.000 | 0.000 | ||
| 360 | 2025.10.02 09:26 | buy | 183 | 0.04 | 146.681 | 0.000 | 0.000 | ||
| 361 | 2025.10.02 14:55 | close | 183 | 0.04 | 147.336 | 0.000 | 0.000 | 17.78 | 2384.51 |
| 362 | 2025.10.02 14:55 | close | 182 | 0.01 | 147.336 | 0.000 | 0.000 | -16.60 | 2367.91 |
| 363 | 2025.10.02 14:55 | buy | 184 | 0.06 | 149.800 | 0.000 | 0.000 | ||
| 364 | 2025.10.05 21:00 | close | 184 | 0.06 | 149.491 | 0.000 | 0.000 | -11.56 | 2356.35 |
| 365 | 2025.10.05 21:00 | close | 180 | 0.05 | 149.491 | 0.000 | 0.000 | 73.36 | 2429.71 |
| 366 | 2025.10.05 21:00 | close | 179 | 0.05 | 149.491 | 0.000 | 0.000 | 52.48 | 2482.19 |
| 367 | 2025.10.05 21:00 | close | 178 | 0.06 | 149.491 | 0.000 | 0.000 | 38.20 | 2520.39 |
| 368 | 2025.10.05 21:00 | close | 177 | 0.07 | 149.491 | 0.000 | 0.000 | 15.29 | 2535.69 |
| 369 | 2025.10.05 21:00 | buy | 185 | 0.08 | 149.521 | 0.000 | 0.000 | ||
| 370 | 2025.10.06 04:19 | close | 185 | 0.08 | 150.144 | 0.000 | 0.000 | 33.33 | 2569.02 |
| 371 | 2025.10.06 04:19 | buy | 186 | 0.08 | 150.174 | 0.000 | 0.000 | ||
| 372 | 2025.10.07 08:55 | close | 186 | 0.08 | 150.804 | 0.000 | 0.000 | 33.56 | 2602.58 |
| 373 | 2025.10.07 08:55 | buy | 187 | 0.08 | 150.834 | 0.000 | 0.000 | ||
| 374 | 2025.10.07 17:30 | close | 187 | 0.08 | 151.454 | 0.000 | 0.000 | 32.75 | 2635.33 |
| 375 | 2025.10.07 17:30 | buy | 188 | 0.08 | 151.484 | 0.000 | 0.000 | ||
| 376 | 2025.10.08 00:00 | close | 188 | 0.08 | 152.121 | 0.000 | 0.000 | 33.64 | 2668.97 |
| 377 | 2025.10.08 00:00 | buy | 189 | 0.08 | 152.151 | 0.000 | 0.000 | ||
| 378 | 2025.10.08 08:57 | close | 189 | 0.08 | 152.787 | 0.000 | 0.000 | 33.30 | 2702.27 |
| 379 | 2025.10.08 08:57 | buy | 190 | 0.08 | 152.817 | 0.000 | 0.000 | ||
| 380 | 2025.10.09 13:11 | buy | 191 | 0.07 | 152.138 | 0.000 | 0.000 | ||
| 381 | 2025.10.09 13:16 | close | 191 | 0.07 | 152.610 | 0.000 | 0.000 | 21.65 | 2723.92 |
| 382 | 2025.10.09 13:16 | close | 190 | 0.08 | 152.610 | 0.000 | 0.000 | -10.43 | 2713.49 |
| 383 | 2025.10.09 13:16 | buy | 192 | 0.08 | 152.640 | 0.000 | 0.000 | ||
| 384 | 2025.10.09 23:12 | close | 192 | 0.08 | 153.272 | 0.000 | 0.000 | 32.99 | 2746.48 |
| 385 | 2025.10.09 23:12 | buy | 193 | 0.08 | 153.302 | 0.000 | 0.000 | ||
| 386 | 2025.10.10 03:51 | buy | 194 | 0.07 | 152.676 | 0.000 | 0.000 | ||
| 387 | 2025.10.10 15:08 | buy | 195 | 0.06 | 152.041 | 0.000 | 0.000 | ||
| 388 | 2025.10.10 20:51 | buy | 196 | 0.05 | 151.361 | 0.000 | 0.000 | ||
| 389 | 2025.10.12 22:03 | close | 196 | 0.05 | 152.047 | 0.000 | 0.000 | 22.56 | 2769.04 |
| 390 | 2025.10.12 22:03 | close | 193 | 0.03 | 152.047 | 0.000 | 0.000 | -24.71 | 2744.33 |
| 391 | 2025.10.12 22:03 | buy | 197 | 0.05 | 153.302 | 0.000 | 0.000 | ||
| 392 | 2025.10.15 01:15 | buy | 198 | 0.05 | 151.413 | 0.000 | 0.000 | ||
| 393 | 2025.10.15 22:47 | buy | 199 | 0.05 | 150.789 | 0.000 | 0.000 | ||
| 394 | 2025.10.16 23:27 | buy | 200 | 0.04 | 150.157 | 0.000 | 0.000 | ||
| 395 | 2025.10.17 07:03 | buy | 201 | 0.04 | 149.515 | 0.000 | 0.000 | ||
| 396 | 2025.10.17 11:12 | close | 201 | 0.04 | 150.173 | 0.000 | 0.000 | 17.53 | 2761.86 |
| 397 | 2025.10.17 11:12 | close | 197 | 0.01 | 150.173 | 0.000 | 0.000 | -20.70 | 2741.16 |
| 398 | 2025.10.17 11:12 | buy | 202 | 0.04 | 153.302 | 0.000 | 0.000 | ||
| 399 | 2025.10.19 22:02 | close | 200 | 0.04 | 150.810 | 0.000 | 0.000 | 17.39 | 2758.55 |
| 400 | 2025.10.19 22:02 | close | 202 | 0.01 | 150.810 | 0.000 | 0.000 | -16.38 | 2742.17 |
| 401 | 2025.10.19 22:02 | buy | 203 | 0.03 | 153.302 | 0.000 | 0.000 | ||
| 402 | 2025.10.21 05:18 | close | 199 | 0.05 | 151.441 | 0.000 | 0.000 | 22.05 | 2764.22 |
| 403 | 2025.10.21 05:18 | close | 203 | 0.02 | 151.441 | 0.000 | 0.000 | -24.23 | 2739.99 |
| 404 | 2025.10.21 05:18 | buy | 204 | 0.01 | 153.302 | 0.000 | 0.000 | ||
| 405 | 2025.10.21 12:20 | close | 198 | 0.02 | 152.068 | 0.000 | 0.000 | 8.82 | 2748.81 |
| 406 | 2025.10.21 12:20 | buy | 205 | 0.03 | 151.413 | 0.000 | 0.000 | ||
| 407 | 2025.10.21 12:20 | close | 204 | 0.01 | 152.068 | 0.000 | 0.000 | -7.93 | 2740.88 |
| 408 | 2025.10.23 01:15 | close | 205 | 0.03 | 152.330 | 0.000 | 0.000 | 18.58 | 2759.46 |
| 409 | 2025.10.23 01:15 | close | 195 | 0.06 | 152.330 | 0.000 | 0.000 | 12.75 | 2772.21 |
| 410 | 2025.10.23 01:15 | close | 194 | 0.07 | 152.330 | 0.000 | 0.000 | -14.31 | 2757.90 |
| 411 | 2025.10.23 01:15 | buy | 206 | 0.08 | 152.360 | 0.000 | 0.000 | ||
| 412 | 2025.10.24 05:09 | close | 206 | 0.08 | 152.982 | 0.000 | 0.000 | 32.67 | 2790.57 |
| 413 | 2025.10.24 05:09 | buy | 207 | 0.08 | 153.012 | 0.000 | 0.000 | ||
| 414 | 2025.10.24 12:30 | buy | 208 | 0.07 | 152.281 | 0.000 | 0.000 | ||
| 415 | 2025.10.24 13:15 | close | 208 | 0.07 | 152.773 | 0.000 | 0.000 | 22.54 | 2813.11 |
| 416 | 2025.10.24 13:15 | close | 207 | 0.08 | 152.773 | 0.000 | 0.000 | -12.52 | 2800.59 |
| 417 | 2025.10.24 13:15 | buy | 209 | 0.08 | 152.803 | 0.000 | 0.000 | ||
| 418 | 2025.10.28 04:19 | buy | 210 | 0.07 | 152.178 | 0.000 | 0.000 | ||
| 419 | 2025.10.29 18:35 | close | 210 | 0.07 | 152.734 | 0.000 | 0.000 | 25.60 | 2826.19 |
| 420 | 2025.10.29 18:35 | close | 209 | 0.08 | 152.734 | 0.000 | 0.000 | -3.19 | 2823.00 |
| 421 | 2025.10.29 18:35 | sell | 211 | 0.08 | 152.734 | 0.000 | 0.000 | ||
| 422 | 2025.10.30 06:42 | sell | 212 | 0.07 | 153.416 | 0.000 | 0.000 | ||
| 423 | 2025.10.30 11:51 | sell | 213 | 0.06 | 154.075 | 0.000 | 0.000 | ||
| 424 | 2025.11.05 01:05 | close | 213 | 0.06 | 153.169 | 0.000 | 0.000 | 32.43 | 2855.43 |
| 425 | 2025.11.05 01:05 | close | 212 | 0.07 | 153.169 | 0.000 | 0.000 | 7.72 | 2863.15 |
| 426 | 2025.11.05 01:05 | close | 211 | 0.08 | 153.169 | 0.000 | 0.000 | -29.86 | 2833.30 |
| 427 | 2025.11.05 01:05 | sell | 214 | 0.08 | 153.139 | 0.000 | 0.000 | ||
| 428 | 2025.11.05 10:03 | sell | 215 | 0.07 | 153.804 | 0.000 | 0.000 | ||
| 429 | 2025.11.06 15:39 | close | 215 | 0.07 | 153.279 | 0.000 | 0.000 | 21.30 | 2854.60 |
| 430 | 2025.11.06 15:39 | close | 214 | 0.08 | 153.279 | 0.000 | 0.000 | -10.37 | 2844.23 |
| 431 | 2025.11.06 15:39 | sell | 216 | 0.08 | 153.249 | 0.000 | 0.000 | ||
| 432 | 2025.11.10 00:21 | sell | 217 | 0.07 | 153.905 | 0.000 | 0.000 | ||
| 433 | 2025.11.12 04:22 | sell | 218 | 0.06 | 154.559 | 0.000 | 0.000 | ||
| 434 | 2025.11.14 13:21 | close | 218 | 0.06 | 153.645 | 0.000 | 0.000 | 32.63 | 2876.86 |
| 435 | 2025.11.14 13:21 | close | 217 | 0.07 | 153.645 | 0.000 | 0.000 | 6.50 | 2883.36 |
| 436 | 2025.11.14 13:21 | close | 216 | 0.08 | 153.645 | 0.000 | 0.000 | -28.78 | 2854.58 |
| 437 | 2025.11.14 13:21 | sell | 219 | 0.08 | 153.615 | 0.000 | 0.000 | ||
| 438 | 2025.11.14 14:47 | sell | 220 | 0.07 | 154.269 | 0.000 | 0.000 | ||
| 439 | 2025.11.17 14:21 | sell | 221 | 0.06 | 154.922 | 0.000 | 0.000 | ||
| 440 | 2025.11.18 17:16 | sell | 222 | 0.05 | 155.575 | 0.000 | 0.000 | ||
| 441 | 2025.11.19 10:55 | sell | 223 | 0.05 | 156.229 | 0.000 | 0.000 | ||
| 442 | 2025.11.19 19:00 | sell | 224 | 0.04 | 156.896 | 0.000 | 0.000 | ||
| 443 | 2025.11.20 05:59 | sell | 225 | 0.04 | 157.558 | 0.000 | 0.000 | ||
| 444 | 2025.11.21 07:37 | close | 225 | 0.04 | 156.892 | 0.000 | 0.000 | 16.47 | 2871.05 |
| 445 | 2025.11.21 07:37 | close | 219 | 0.01 | 156.892 | 0.000 | 0.000 | -21.78 | 2849.27 |
| 446 | 2025.11.21 07:37 | sell | 226 | 0.07 | 153.615 | 0.000 | 0.000 | ||
| 447 | 2025.11.21 15:01 | close | 224 | 0.04 | 156.240 | 0.000 | 0.000 | 14.75 | 2864.02 |
| 448 | 2025.11.21 15:01 | close | 226 | 0.01 | 156.240 | 0.000 | 0.000 | -17.69 | 2846.32 |
| 449 | 2025.11.21 15:01 | sell | 227 | 0.06 | 153.615 | 0.000 | 0.000 | ||
| 450 | 2025.11.24 07:52 | sell | 228 | 0.04 | 156.888 | 0.000 | 0.000 | ||
| 451 | 2025.11.25 09:39 | close | 228 | 0.04 | 156.232 | 0.000 | 0.000 | 16.29 | 2862.61 |
| 452 | 2025.11.25 09:39 | close | 227 | 0.01 | 156.232 | 0.000 | 0.000 | -17.90 | 2844.72 |
| 453 | 2025.11.25 09:39 | sell | 229 | 0.05 | 153.615 | 0.000 | 0.000 | ||
| 454 | 2025.12.01 01:09 | close | 223 | 0.05 | 155.577 | 0.000 | 0.000 | 13.30 | 2858.02 |
| 455 | 2025.12.01 01:09 | close | 229 | 0.01 | 155.577 | 0.000 | 0.000 | -14.52 | 2843.50 |
| 456 | 2025.12.01 01:09 | sell | 230 | 0.04 | 153.615 | 0.000 | 0.000 | ||
| 457 | 2025.12.01 12:48 | close | 222 | 0.05 | 154.918 | 0.000 | 0.000 | 12.91 | 2856.41 |
| 458 | 2025.12.01 12:48 | close | 230 | 0.01 | 154.918 | 0.000 | 0.000 | -10.32 | 2846.09 |
| 459 | 2025.12.01 12:48 | sell | 231 | 0.03 | 153.615 | 0.000 | 0.000 | ||
| 460 | 2025.12.02 00:17 | sell | 232 | 0.05 | 155.578 | 0.000 | 0.000 | ||
| 461 | 2025.12.04 08:11 | close | 232 | 0.05 | 154.912 | 0.000 | 0.000 | 18.95 | 2865.04 |
| 462 | 2025.12.04 08:11 | close | 231 | 0.02 | 154.912 | 0.000 | 0.000 | -21.84 | 2843.20 |
| 463 | 2025.12.04 08:11 | sell | 233 | 0.01 | 153.615 | 0.000 | 0.000 | ||
| 464 | 2025.12.08 11:06 | sell | 234 | 0.05 | 155.573 | 0.000 | 0.000 | ||
| 465 | 2025.12.09 08:02 | sell | 235 | 0.05 | 156.232 | 0.000 | 0.000 | ||
| 466 | 2025.12.09 15:53 | sell | 236 | 0.04 | 156.890 | 0.000 | 0.000 | ||
| 467 | 2025.12.10 19:00 | close | 236 | 0.04 | 156.131 | 0.000 | 0.000 | 18.94 | 2862.14 |
| 468 | 2025.12.10 19:00 | close | 233 | 0.01 | 156.131 | 0.000 | 0.000 | -19.17 | 2842.97 |
| 469 | 2025.12.11 02:27 | close | 235 | 0.05 | 155.573 | 0.000 | 0.000 | 18.63 | 2861.60 |
| 470 | 2025.12.11 02:27 | close | 220 | 0.02 | 155.573 | 0.000 | 0.000 | -23.64 | 2837.96 |
| 471 | 2025.12.11 02:27 | sell | 237 | 0.05 | 154.269 | 0.000 | 0.000 | ||
| 472 | 2025.12.19 06:40 | sell | 238 | 0.05 | 156.267 | 0.000 | 0.000 | ||
| 473 | 2025.12.19 08:56 | sell | 239 | 0.05 | 156.923 | 0.000 | 0.000 | ||
| 474 | 2025.12.19 17:13 | sell | 240 | 0.04 | 157.578 | 0.000 | 0.000 | ||
| 475 | 2025.12.22 13:10 | close | 240 | 0.04 | 156.896 | 0.000 | 0.000 | 16.88 | 2854.84 |
| 476 | 2025.12.22 13:10 | close | 237 | 0.01 | 156.896 | 0.000 | 0.000 | -21.33 | 2833.51 |
| 477 | 2025.12.22 13:10 | sell | 241 | 0.04 | 154.269 | 0.000 | 0.000 | ||
| 478 | 2025.12.23 03:05 | close | 239 | 0.05 | 156.266 | 0.000 | 0.000 | 19.75 | 2853.26 |
| 479 | 2025.12.23 03:05 | close | 241 | 0.01 | 156.266 | 0.000 | 0.000 | -17.50 | 2835.76 |
| 480 | 2025.12.23 03:05 | sell | 242 | 0.03 | 154.269 | 0.000 | 0.000 | ||
| 481 | 2025.12.24 02:03 | close | 238 | 0.05 | 155.612 | 0.000 | 0.000 | 19.14 | 2854.90 |
| 482 | 2025.12.24 02:03 | close | 242 | 0.01 | 155.612 | 0.000 | 0.000 | -13.47 | 2841.42 |
| 483 | 2025.12.24 02:03 | sell | 243 | 0.02 | 154.269 | 0.000 | 0.000 | ||
| 484 | 2025.12.26 00:01 | sell | 244 | 0.05 | 156.230 | 0.000 | 0.000 | ||
| 485 | 2025.12.31 14:02 | sell | 245 | 0.05 | 156.884 | 0.000 | 0.000 | ||
| 486 | 2026.01.05 18:54 | close | 245 | 0.05 | 156.231 | 0.000 | 0.000 | 17.71 | 2859.14 |
| 487 | 2026.01.05 18:54 | close | 243 | 0.01 | 156.231 | 0.000 | 0.000 | -18.93 | 2840.20 |
| 488 | 2026.01.05 18:54 | sell | 246 | 0.01 | 154.269 | 0.000 | 0.000 | ||
| 489 | 2026.01.08 01:33 | sell | 247 | 0.05 | 156.882 | 0.000 | 0.000 | ||
| 490 | 2026.01.09 07:37 | sell | 248 | 0.04 | 157.533 | 0.000 | 0.000 | ||
| 491 | 2026.01.09 15:17 | sell | 249 | 0.04 | 158.185 | 0.000 | 0.000 | ||
| 492 | 2026.01.13 04:00 | sell | 250 | 0.03 | 158.835 | 0.000 | 0.000 | ||
| 493 | 2026.01.23 17:11 | close | 250 | 0.03 | 157.241 | 0.000 | 0.000 | 25.82 | 2866.02 |
| 494 | 2026.01.23 17:11 | close | 246 | 0.01 | 157.241 | 0.000 | 0.000 | -27.82 | 2838.20 |
| 495 | 2026.01.23 17:11 | close | 249 | 0.04 | 157.278 | 0.000 | 0.000 | 15.93 | 2854.13 |
| 496 | 2026.01.23 17:11 | close | 221 | 0.01 | 157.278 | 0.000 | 0.000 | -23.78 | 2830.36 |
| 497 | 2026.01.23 17:11 | sell | 251 | 0.05 | 154.922 | 0.000 | 0.000 | ||
| 498 | 2026.01.23 17:18 | close | 248 | 0.04 | 156.805 | 0.000 | 0.000 | 11.43 | 2841.79 |
| 499 | 2026.01.23 17:18 | close | 251 | 0.01 | 156.805 | 0.000 | 0.000 | -20.81 | 2820.98 |
| 500 | 2026.01.23 17:18 | sell | 252 | 0.04 | 154.922 | 0.000 | 0.000 | ||
| 501 | 2026.01.23 17:31 | close | 247 | 0.05 | 156.188 | 0.000 | 0.000 | 12.66 | 2833.64 |
| 502 | 2026.01.23 17:31 | close | 252 | 0.01 | 156.188 | 0.000 | 0.000 | -16.91 | 2816.74 |
| 503 | 2026.01.23 17:31 | sell | 253 | 0.03 | 154.922 | 0.000 | 0.000 | ||
| 504 | 2026.01.23 17:35 | sell | 254 | 0.05 | 156.902 | 0.000 | 0.000 | ||
| 505 | 2026.01.23 18:23 | close | 254 | 0.05 | 156.231 | 0.000 | 0.000 | 21.47 | 2838.21 |
| 506 | 2026.01.23 18:23 | close | 253 | 0.01 | 156.231 | 0.000 | 0.000 | -17.18 | 2821.03 |
| 507 | 2026.01.23 18:23 | sell | 255 | 0.02 | 154.922 | 0.000 | 0.000 | ||
| 508 | 2026.01.25 22:49 | close | 255 | 0.02 | 154.314 | 0.000 | 0.000 | -9.71 | 2811.32 |
| 509 | 2026.01.25 22:49 | close | 244 | 0.05 | 154.314 | 0.000 | 0.000 | 44.23 | 2855.56 |
| 510 | 2026.01.25 22:49 | close | 234 | 0.05 | 154.314 | 0.000 | 0.000 | 10.20 | 2865.75 |
| 511 | 2026.01.25 22:49 | sell | 256 | 0.08 | 154.284 | 0.000 | 0.000 | ||
| 512 | 2026.01.25 23:23 | sell | 257 | 0.07 | 154.934 | 0.000 | 0.000 | ||
| 513 | 2026.01.26 01:38 | close | 257 | 0.07 | 154.446 | 0.000 | 0.000 | 21.23 | 2886.98 |
| 514 | 2026.01.26 01:38 | close | 256 | 0.08 | 154.446 | 0.000 | 0.000 | -9.41 | 2877.57 |
| 515 | 2026.01.26 01:38 | sell | 258 | 0.08 | 154.416 | 0.000 | 0.000 | ||
| 516 | 2026.01.26 08:31 | close | 258 | 0.08 | 153.777 | 0.000 | 0.000 | 33.24 | 2910.81 |
| 517 | 2026.01.26 08:31 | sell | 259 | 0.08 | 153.747 | 0.000 | 0.000 | ||
| 518 | 2026.01.26 23:49 | sell | 260 | 0.07 | 154.411 | 0.000 | 0.000 | ||
| 519 | 2026.01.27 09:52 | close | 260 | 0.07 | 153.673 | 0.000 | 0.000 | 32.73 | 2943.54 |
| 520 | 2026.01.27 09:52 | close | 259 | 0.08 | 153.673 | 0.000 | 0.000 | 2.83 | 2946.37 |
| 521 | 2026.01.27 09:52 | sell | 261 | 0.08 | 153.643 | 0.000 | 0.000 | ||
| 522 | 2026.01.27 14:33 | close | 261 | 0.08 | 153.006 | 0.000 | 0.000 | 33.31 | 2979.68 |
| 523 | 2026.01.27 14:33 | sell | 262 | 0.08 | 152.976 | 0.000 | 0.000 | ||
| 524 | 2026.01.27 20:46 | close | 262 | 0.08 | 152.352 | 0.000 | 0.000 | 32.77 | 3012.45 |
| 525 | 2026.01.27 20:46 | sell | 263 | 0.08 | 152.322 | 0.000 | 0.000 | ||
| 526 | 2026.01.28 01:32 | sell | 264 | 0.07 | 152.973 | 0.000 | 0.000 | ||
| 527 | 2026.01.28 05:30 | close | 264 | 0.07 | 152.505 | 0.000 | 0.000 | 21.48 | 3033.93 |
| 528 | 2026.01.28 05:30 | close | 263 | 0.08 | 152.505 | 0.000 | 0.000 | -10.62 | 3023.31 |
| 529 | 2026.01.28 05:30 | sell | 265 | 0.08 | 152.475 | 0.000 | 0.000 | ||
| 530 | 2026.01.28 15:07 | sell | 266 | 0.07 | 153.133 | 0.000 | 0.000 | ||
| 531 | 2026.01.28 16:33 | sell | 267 | 0.06 | 153.786 | 0.000 | 0.000 | ||
| 532 | 2026.01.29 00:30 | close | 267 | 0.06 | 152.928 | 0.000 | 0.000 | 31.37 | 3054.68 |
| 533 | 2026.01.29 00:30 | close | 266 | 0.07 | 152.928 | 0.000 | 0.000 | 6.70 | 3061.38 |
| 534 | 2026.01.29 00:30 | close | 265 | 0.08 | 152.928 | 0.000 | 0.000 | -26.76 | 3034.62 |
| 535 | 2026.01.29 00:30 | sell | 268 | 0.08 | 152.898 | 0.000 | 0.000 | ||
| 536 | 2026.01.30 00:44 | sell | 269 | 0.07 | 153.557 | 0.000 | 0.000 | ||
| 537 | 2026.01.30 09:52 | sell | 270 | 0.06 | 154.207 | 0.000 | 0.000 | ||
| 538 | 2026.02.01 22:00 | sell | 271 | 0.05 | 154.878 | 0.000 | 0.000 | ||
| 539 | 2026.02.02 15:01 | sell | 272 | 0.05 | 155.534 | 0.000 | 0.000 | ||
| 540 | 2026.02.04 01:44 | sell | 273 | 0.04 | 156.185 | 0.000 | 0.000 | ||
| 541 | 2026.02.04 11:16 | sell | 274 | 0.04 | 156.841 | 0.000 | 0.000 | ||
| 542 | 2026.02.08 22:00 | sell | 275 | 0.03 | 157.522 | 0.000 | 0.000 | ||
| 543 | 2026.02.08 22:07 | close | 275 | 0.03 | 156.831 | 0.000 | 0.000 | 13.22 | 3047.84 |
| 544 | 2026.02.08 22:07 | close | 268 | 0.01 | 156.831 | 0.000 | 0.000 | -26.10 | 3021.74 |
| 545 | 2026.02.08 22:07 | sell | 276 | 0.07 | 152.898 | 0.000 | 0.000 | ||
| 546 | 2026.02.08 23:00 | sell | 277 | 0.03 | 157.511 | 0.000 | 0.000 | ||
| 547 | 2026.02.09 00:03 | close | 277 | 0.03 | 156.794 | 0.000 | 0.000 | 13.34 | 3035.08 |
| 548 | 2026.02.09 00:03 | close | 276 | 0.01 | 156.794 | 0.000 | 0.000 | -26.00 | 3009.08 |
| 549 | 2026.02.09 00:03 | sell | 278 | 0.06 | 152.898 | 0.000 | 0.000 | ||
| 550 | 2026.02.09 13:10 | close | 274 | 0.04 | 156.176 | 0.000 | 0.000 | 14.48 | 3023.56 |
| 551 | 2026.02.09 13:10 | close | 278 | 0.01 | 156.176 | 0.000 | 0.000 | -22.14 | 3001.42 |
| 552 | 2026.02.09 13:10 | sell | 279 | 0.05 | 152.898 | 0.000 | 0.000 | ||
| 553 | 2026.02.10 02:48 | close | 273 | 0.04 | 155.534 | 0.000 | 0.000 | 13.68 | 3015.10 |
| 554 | 2026.02.10 02:48 | close | 279 | 0.01 | 155.534 | 0.000 | 0.000 | -18.22 | 2996.88 |
| 555 | 2026.02.10 02:48 | sell | 280 | 0.04 | 152.898 | 0.000 | 0.000 | ||
| 556 | 2026.02.10 13:35 | close | 272 | 0.05 | 154.871 | 0.000 | 0.000 | 16.30 | 3013.18 |
| 557 | 2026.02.10 13:35 | close | 280 | 0.01 | 154.871 | 0.000 | 0.000 | -14.01 | 2999.17 |
| 558 | 2026.02.10 13:35 | sell | 281 | 0.03 | 152.898 | 0.000 | 0.000 | ||
| 559 | 2026.02.10 15:41 | close | 271 | 0.05 | 154.197 | 0.000 | 0.000 | 16.34 | 3015.51 |
| 560 | 2026.02.10 15:41 | close | 281 | 0.02 | 154.197 | 0.000 | 0.000 | -19.40 | 2996.11 |
| 561 | 2026.02.10 15:41 | sell | 282 | 0.01 | 152.898 | 0.000 | 0.000 | ||
| 562 | 2026.02.11 05:38 | close | 282 | 0.01 | 153.056 | 0.000 | 0.000 | -2.43 | 2993.68 |
| 563 | 2026.02.11 05:38 | close | 270 | 0.06 | 153.056 | 0.000 | 0.000 | 37.47 | 3031.15 |
| 564 | 2026.02.11 05:38 | close | 269 | 0.07 | 153.056 | 0.000 | 0.000 | 13.99 | 3045.14 |
| 565 | 2026.02.11 05:38 | sell | 283 | 0.08 | 153.026 | 0.000 | 0.000 | ||
| 566 | 2026.02.11 13:18 | sell | 284 | 0.07 | 153.680 | 0.000 | 0.000 | ||
| 567 | 2026.02.11 13:30 | sell | 285 | 0.06 | 154.475 | 0.000 | 0.000 | ||
| 568 | 2026.02.11 13:39 | close | 285 | 0.06 | 153.531 | 0.000 | 0.000 | 36.89 | 3082.03 |
| 569 | 2026.02.11 13:39 | close | 284 | 0.07 | 153.531 | 0.000 | 0.000 | 6.79 | 3088.82 |
| 570 | 2026.02.11 13:39 | close | 283 | 0.08 | 153.531 | 0.000 | 0.000 | -26.31 | 3062.51 |
| 571 | 2026.02.11 13:39 | sell | 286 | 0.08 | 153.501 | 0.000 | 0.000 | ||
| 572 | 2026.02.11 13:40 | close | 286 | 0.08 | 152.877 | 0.000 | 0.000 | 32.65 | 3095.16 |
| 573 | 2026.02.11 13:40 | sell | 287 | 0.08 | 152.847 | 0.000 | 0.000 | ||
| 574 | 2026.02.11 13:40 | sell | 288 | 0.07 | 153.620 | 0.000 | 0.000 | ||
| 575 | 2026.02.11 16:54 | close | 288 | 0.07 | 153.093 | 0.000 | 0.000 | 24.10 | 3119.26 |
| 576 | 2026.02.11 16:54 | close | 287 | 0.08 | 153.093 | 0.000 | 0.000 | -12.85 | 3106.41 |
| 577 | 2026.02.11 16:54 | sell | 289 | 0.08 | 153.063 | 0.000 | 0.000 | ||
| 578 | 2026.02.12 03:03 | close | 289 | 0.08 | 152.438 | 0.000 | 0.000 | 29.74 | 3136.15 |
| 579 | 2026.02.12 03:03 | sell | 290 | 0.08 | 152.408 | 0.000 | 0.000 | ||
| 580 | 2026.02.12 05:28 | sell | 291 | 0.07 | 153.074 | 0.000 | 0.000 | ||
| 581 | 2026.02.12 12:54 | sell | 292 | 0.06 | 153.726 | 0.000 | 0.000 | ||
| 582 | 2026.02.12 15:12 | close | 292 | 0.06 | 152.933 | 0.000 | 0.000 | 31.11 | 3167.26 |
| 583 | 2026.02.12 15:12 | close | 291 | 0.07 | 152.933 | 0.000 | 0.000 | 6.45 | 3173.71 |
| 584 | 2026.02.12 15:12 | close | 290 | 0.08 | 152.933 | 0.000 | 0.000 | -27.46 | 3146.25 |
| 585 | 2026.02.12 15:12 | sell | 293 | 0.08 | 152.903 | 0.000 | 0.000 | ||
| 586 | 2026.02.13 07:09 | sell | 294 | 0.07 | 153.555 | 0.000 | 0.000 | ||
| 587 | 2026.02.13 13:30 | close | 294 | 0.07 | 153.081 | 0.000 | 0.000 | 21.67 | 3167.92 |
| 588 | 2026.02.13 13:30 | close | 293 | 0.08 | 153.081 | 0.000 | 0.000 | -10.32 | 3157.60 |
| 589 | 2026.02.13 13:30 | buy | 295 | 0.08 | 153.081 | 0.000 | 0.000 | ||
| 590 | 2026.02.16 23:51 | close | 295 | 0.08 | 153.705 | 0.000 | 0.000 | 32.62 | 3190.22 |
| 591 | 2026.02.16 23:51 | buy | 296 | 0.08 | 153.735 | 0.000 | 0.000 | ||
| 592 | 2026.02.17 02:04 | buy | 297 | 0.07 | 153.108 | 0.000 | 0.000 | ||
| 593 | 2026.02.17 15:01 | close | 297 | 0.07 | 153.556 | 0.000 | 0.000 | 20.42 | 3210.64 |
| 594 | 2026.02.17 15:01 | close | 296 | 0.08 | 153.556 | 0.000 | 0.000 | -9.19 | 3201.45 |
| 595 | 2026.02.17 15:01 | buy | 298 | 0.08 | 153.586 | 0.000 | 0.000 | ||
| 596 | 2026.02.18 14:23 | close | 298 | 0.08 | 154.209 | 0.000 | 0.000 | 32.46 | 3233.91 |
| 597 | 2026.02.18 14:23 | buy | 299 | 0.08 | 154.239 | 0.000 | 0.000 | ||
| 598 | 2026.02.18 19:17 | close | 299 | 0.08 | 154.869 | 0.000 | 0.000 | 32.54 | 3266.45 |
| 599 | 2026.02.18 19:17 | buy | 300 | 0.08 | 154.899 | 0.000 | 0.000 | ||
| 600 | 2026.02.20 08:44 | close | 300 | 0.08 | 155.537 | 0.000 | 0.000 | 33.38 | 3299.83 |
| 601 | 2026.02.20 08:44 | buy | 301 | 0.08 | 155.567 | 0.000 | 0.000 | ||
| 602 | 2026.02.20 15:13 | buy | 302 | 0.07 | 154.947 | 0.000 | 0.000 | ||
| 603 | 2026.02.23 00:04 | buy | 303 | 0.06 | 154.326 | 0.000 | 0.000 | ||
| 604 | 2026.02.24 01:22 | close | 303 | 0.06 | 155.086 | 0.000 | 0.000 | 29.50 | 3329.33 |
| 605 | 2026.02.24 01:22 | close | 302 | 0.07 | 155.086 | 0.000 | 0.000 | 6.51 | 3335.85 |
| 606 | 2026.02.24 01:22 | close | 301 | 0.08 | 155.086 | 0.000 | 0.000 | -24.53 | 3311.32 |
| 607 | 2026.02.24 01:22 | sell | 304 | 0.08 | 155.086 | 0.000 | 0.000 | ||
| 608 | 2026.02.24 07:12 | sell | 305 | 0.07 | 155.742 | 0.000 | 0.000 | ||
| 609 | 2026.02.25 09:02 | sell | 306 | 0.06 | 156.393 | 0.000 | 0.000 | ||
| 610 | 2026.03.02 08:04 | sell | 307 | 0.05 | 157.045 | 0.000 | 0.000 | ||
| 611 | 2026.03.02 15:23 | sell | 308 | 0.05 | 157.701 | 0.000 | 0.000 | ||
| 612 | 2026.03.04 10:08 | close | 308 | 0.05 | 157.035 | 0.000 | 0.000 | 19.94 | 3331.25 |
| 613 | 2026.03.04 10:08 | close | 304 | 0.01 | 157.035 | 0.000 | 0.000 | -13.43 | 3317.82 |
| 614 | 2026.03.04 10:08 | sell | 309 | 0.07 | 155.086 | 0.000 | 0.000 | ||
| 615 | 2026.03.05 13:41 | sell | 310 | 0.05 | 157.699 | 0.000 | 0.000 | ||
| 616 | 2026.03.08 22:11 | sell | 311 | 0.04 | 158.374 | 0.000 | 0.000 | ||
| 617 | 2026.03.09 19:48 | close | 311 | 0.04 | 157.723 | 0.000 | 0.000 | 16.00 | 3333.82 |
| 618 | 2026.03.09 19:48 | close | 309 | 0.01 | 157.723 | 0.000 | 0.000 | -18.38 | 3315.45 |
| 619 | 2026.03.09 19:48 | sell | 312 | 0.06 | 155.086 | 0.000 | 0.000 | ||
| 620 | 2026.03.11 02:25 | sell | 313 | 0.04 | 158.352 | 0.000 | 0.000 | ||
| 621 | 2026.03.11 23:11 | sell | 314 | 0.04 | 159.016 | 0.000 | 0.000 | ||
| 622 | 2026.03.13 04:36 | sell | 315 | 0.03 | 159.683 | 0.000 | 0.000 | ||
| 623 | 2026.03.16 12:31 | close | 315 | 0.03 | 159.020 | 0.000 | 0.000 | 12.13 | 3327.57 |
| 624 | 2026.03.16 12:31 | close | 312 | 0.01 | 159.020 | 0.000 | 0.000 | -27.29 | 3300.28 |
| 625 | 2026.03.16 12:31 | sell | 316 | 0.05 | 155.086 | 0.000 | 0.000 | ||
| 626 | 2026.03.18 18:52 | sell | 317 | 0.03 | 159.669 | 0.000 | 0.000 | ||
| 627 | 2026.03.19 12:07 | close | 317 | 0.03 | 159.012 | 0.000 | 0.000 | 11.25 | 3311.54 |
| 628 | 2026.03.19 12:07 | close | 316 | 0.01 | 159.012 | 0.000 | 0.000 | -27.88 | 3283.66 |
| 629 | 2026.03.19 12:07 | sell | 318 | 0.04 | 155.086 | 0.000 | 0.000 | ||
| 630 | 2026.03.19 13:53 | close | 314 | 0.04 | 158.338 | 0.000 | 0.000 | 12.03 | 3295.69 |
| 631 | 2026.03.19 13:53 | close | 318 | 0.01 | 158.338 | 0.000 | 0.000 | -23.73 | 3271.97 |
| 632 | 2026.03.19 13:53 | sell | 319 | 0.03 | 155.086 | 0.000 | 0.000 | ||
| 633 | 2026.03.19 19:00 | close | 313 | 0.04 | 157.698 | 0.000 | 0.000 | 11.49 | 3283.46 |
| 634 | 2026.03.19 19:00 | close | 319 | 0.01 | 157.698 | 0.000 | 0.000 | -19.75 | 3263.71 |
| 635 | 2026.03.19 19:00 | sell | 320 | 0.02 | 155.086 | 0.000 | 0.000 | ||
| 636 | 2026.03.20 03:57 | sell | 321 | 0.04 | 158.364 | 0.000 | 0.000 | ||
| 637 | 2026.03.20 13:59 | sell | 322 | 0.04 | 159.020 | 0.000 | 0.000 | ||
| 638 | 2026.03.23 11:10 | close | 322 | 0.04 | 158.271 | 0.000 | 0.000 | 18.42 | 3282.13 |
| 639 | 2026.03.23 11:10 | close | 320 | 0.01 | 158.271 | 0.000 | 0.000 | -23.56 | 3258.57 |
| 640 | 2026.03.23 11:10 | sell | 323 | 0.01 | 155.086 | 0.000 | 0.000 | ||
| 641 | 2026.03.23 11:21 | sell | 324 | 0.04 | 159.021 | 0.000 | 0.000 | ||
| 642 | 2026.03.23 18:33 | close | 324 | 0.04 | 158.191 | 0.000 | 0.000 | 20.99 | 3279.56 |
| 643 | 2026.03.23 18:33 | close | 323 | 0.01 | 158.191 | 0.000 | 0.000 | -23.07 | 3256.49 |
| 644 | 2026.03.24 17:04 | sell | 325 | 0.04 | 159.024 | 0.000 | 0.000 | ||
| 645 | 2026.03.26 12:00 | sell | 326 | 0.04 | 159.675 | 0.000 | 0.000 | ||
| 646 | 2026.03.27 17:24 | sell | 327 | 0.03 | 160.333 | 0.000 | 0.000 | ||
| 647 | 2026.03.30 06:02 | close | 327 | 0.03 | 159.677 | 0.000 | 0.000 | 11.94 | 3268.42 |
| 648 | 2026.03.30 06:02 | close | 305 | 0.01 | 159.677 | 0.000 | 0.000 | -28.97 | 3239.45 |
| 649 | 2026.03.30 06:02 | sell | 328 | 0.06 | 155.742 | 0.000 | 0.000 | ||
| 650 | 2026.03.31 15:06 | close | 326 | 0.04 | 159.018 | 0.000 | 0.000 | 15.00 | 3254.45 |
| 651 | 2026.03.31 15:06 | close | 328 | 0.01 | 159.018 | 0.000 | 0.000 | -25.06 | 3229.39 |
| 652 | 2026.03.31 15:06 | sell | 329 | 0.05 | 155.742 | 0.000 | 0.000 | ||
| 653 | 2026.04.01 06:32 | close | 325 | 0.04 | 158.357 | 0.000 | 0.000 | 12.77 | 3242.16 |
| 654 | 2026.04.01 06:32 | close | 329 | 0.01 | 158.357 | 0.000 | 0.000 | -21.10 | 3221.06 |
| 655 | 2026.04.01 06:32 | sell | 330 | 0.04 | 155.742 | 0.000 | 0.000 | ||
| 656 | 2026.04.02 01:19 | sell | 331 | 0.04 | 159.041 | 0.000 | 0.000 | ||
| 657 | 2026.04.02 07:29 | sell | 332 | 0.04 | 159.697 | 0.000 | 0.000 | ||
| 658 | 2026.04.07 22:54 | close | 332 | 0.04 | 159.047 | 0.000 | 0.000 | 14.82 | 3235.88 |
| 659 | 2026.04.07 22:54 | close | 330 | 0.01 | 159.047 | 0.000 | 0.000 | -26.13 | 3209.75 |
| 660 | 2026.04.07 22:54 | sell | 333 | 0.03 | 155.742 | 0.000 | 0.000 | ||
| 661 | 2026.04.08 01:50 | close | 331 | 0.04 | 158.390 | 0.000 | 0.000 | 14.40 | 3224.15 |
| 662 | 2026.04.08 01:50 | close | 333 | 0.01 | 158.390 | 0.000 | 0.000 | -22.20 | 3201.95 |
| 663 | 2026.04.08 01:50 | sell | 334 | 0.02 | 155.742 | 0.000 | 0.000 | ||
| 664 | 2026.04.09 08:11 | sell | 335 | 0.04 | 159.025 | 0.000 | 0.000 | ||
| 665 | 2026.04.12 22:00 | sell | 336 | 0.04 | 159.707 | 0.000 | 0.000 | ||
| 666 | 2026.04.14 04:47 | close | 336 | 0.04 | 159.052 | 0.000 | 0.000 | 15.45 | 3217.40 |
| 667 | 2026.04.14 04:47 | close | 334 | 0.01 | 159.052 | 0.000 | 0.000 | -27.06 | 3190.34 |
| 668 | 2026.04.14 04:47 | sell | 337 | 0.01 | 155.742 | 0.000 | 0.000 | ||
| 669 | 2026.04.17 14:07 | close | 335 | 0.04 | 158.081 | 0.000 | 0.000 | 19.81 | 3210.15 |
| 670 | 2026.04.17 14:07 | close | 337 | 0.01 | 158.081 | 0.000 | 0.000 | -21.68 | 3188.47 |
| 671 | 2026.04.17 14:40 | close | 321 | 0.04 | 157.708 | 0.000 | 0.000 | 2.36 | 3190.83 |
| 672 | 2026.04.17 14:40 | close | 306 | 0.01 | 157.708 | 0.000 | 0.000 | -15.10 | 3175.74 |
| 673 | 2026.04.17 14:40 | sell | 338 | 0.05 | 156.393 | 0.000 | 0.000 | ||
| 674 | 2026.04.17 18:48 | sell | 339 | 0.05 | 158.355 | 0.000 | 0.000 | ||
| 675 | 2026.04.19 22:00 | sell | 340 | 0.05 | 159.007 | 0.000 | 0.000 | ||
| 676 | 2026.04.23 00:16 | sell | 341 | 0.04 | 159.663 | 0.000 | 0.000 | ||
| 677 | 2026.04.28 03:35 | close | 341 | 0.04 | 159.012 | 0.000 | 0.000 | 14.85 | 3190.59 |
| 678 | 2026.04.28 03:35 | close | 338 | 0.01 | 159.012 | 0.000 | 0.000 | -24.37 | 3166.21 |
| 679 | 2026.04.28 03:35 | sell | 342 | 0.04 | 156.393 | 0.000 | 0.000 | ||
| 680 | 2026.04.28 08:01 | sell | 343 | 0.04 | 159.660 | 0.000 | 0.000 | ||
| 681 | 2026.04.29 15:53 | sell | 344 | 0.04 | 160.323 | 0.000 | 0.000 | ||
| 682 | 2026.04.30 08:38 | close | 344 | 0.04 | 159.632 | 0.000 | 0.000 | 15.78 | 3181.99 |
| 683 | 2026.04.30 08:38 | close | 342 | 0.01 | 159.632 | 0.000 | 0.000 | -28.70 | 3153.29 |
| 684 | 2026.04.30 08:38 | sell | 345 | 0.03 | 156.393 | 0.000 | 0.000 | ||
| 685 | 2026.04.30 10:27 | close | 343 | 0.04 | 158.945 | 0.000 | 0.000 | 15.95 | 3169.24 |
| 686 | 2026.04.30 10:27 | close | 345 | 0.01 | 158.945 | 0.000 | 0.000 | -24.47 | 3144.77 |
| 687 | 2026.04.30 10:27 | sell | 346 | 0.02 | 156.393 | 0.000 | 0.000 | ||
| 688 | 2026.04.30 10:29 | close | 340 | 0.05 | 158.236 | 0.000 | 0.000 | 16.07 | 3160.84 |
| 689 | 2026.04.30 10:29 | close | 346 | 0.01 | 158.236 | 0.000 | 0.000 | -20.06 | 3140.78 |
| 690 | 2026.04.30 10:29 | sell | 347 | 0.01 | 156.393 | 0.000 | 0.000 | ||
| 691 | 2026.04.30 10:44 | close | 339 | 0.05 | 157.575 | 0.000 | 0.000 | 16.46 | 3157.24 |
| 692 | 2026.04.30 10:44 | close | 347 | 0.01 | 157.575 | 0.000 | 0.000 | -15.91 | 3141.33 |
| 693 | 2026.04.30 23:59 | close at stop | 310 | 0.05 | 156.588 | 0.000 | 0.000 | -0.21 | 3141.12 |
| 694 | 2026.04.30 23:59 | close at stop | 307 | 0.05 | 156.588 | 0.000 | 0.000 | -24.29 | 3116.83 |